BMNRB
BMNRB · 美元计价
$18.31
≈ ￥120.846
-0.38% (-$0.07)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$18.59
24H 最低
$17.38
今日开盘
$18.38
24H 成交量
$250.20万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.52万 | $4,774.61万 | -1.85% |
| 187 |
STXStacks
|
$0.3186 | $0.3223 | $0.3065 | $99.64万 | $5.83亿 | 2.64% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 212 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $82.52万 | $1.55亿 | 0.45% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,602.52万 | $549.93万 | -0.03% |
| 480 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.81% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 136 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $152.96万 | — | 7.68% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.53万 | $5,617.70万 | -1.92% |
| 3 |
ETH以太坊
|
$2063.05 | $2,109.09 | $2,006.00 | $6.80亿 | $2,471.07亿 | -1.42% |
| 67 |
BCH比特现金
|
$230.7 | $236.90 | $226.50 | $564.09万 | $46.09亿 | -1.96% |
| 544 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00605 | $0.005802 | $18.15万 | $5,709.95万 | -1.58% |
| 144 |
EWYBEWYB
|
$146.59 | $146.75 | $137.67 | $144.27万 | — | 3.83% |
| 185 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $100.10万 | $6,636.40万 | -0.50% |
| 616 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -0.94% |
| 142 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $144.36万 | $5.38亿 | 3.06% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |