GMT
GMT · 美元计价
$0.00603
≈ ￥0.039798
0.84% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00598
24H 成交量
$18.98万
流通市值
$1,867.22万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.46万 | $4,774.61万 | -2.14% |
| 187 |
STXStacks
|
$0.3155 | $0.3223 | $0.3065 | $99.19万 | $5.83亿 | 2.27% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 212 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $82.52万 | $1.55亿 | 0.45% |
| 33 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,640.34万 | $549.93万 | -0.03% |
| 478 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.11万 | $851.21万 | 0.33% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 136 |
SECZBSECZB
|
$8.71 | $9.87 | $7.89 | $153.05万 | — | 8.60% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0554 | $9.59万 | $5,617.70万 | -2.62% |
| 3 |
ETH以太坊
|
$2057.4 | $2,109.09 | $2,006.00 | $6.88亿 | $2,471.07亿 | -1.80% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $563.82万 | $46.09亿 | -2.51% |
| 544 |
BANANAS31Banana For Scale
|
$0.005824 | $0.00605 | $0.005802 | $18.12万 | $5,709.95万 | -1.95% |
| 143 |
EWYBEWYB
|
$146.23 | $146.75 | $137.67 | $144.23万 | — | 3.21% |
| 188 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $98.11万 | $6,636.40万 | -0.87% |
| 616 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.41% |
| 141 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $148.41万 | $5.38亿 | 2.98% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |