SOXSB
SOXSB · 美元计价
$47.4
≈ ￥312.84
-15.64% (-$8.79)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$60.32
24H 最低
$47.34
今日开盘
$56.19
24H 成交量
$776.06万
流通市值
—
24H 涨跌额
(-$8.79)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.51万 | $4,774.61万 | -1.85% |
| 187 |
STXStacks
|
$0.3174 | $0.3223 | $0.3065 | $98.68万 | $5.83亿 | 2.29% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 212 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $82.68万 | $1.55亿 | 0.32% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,630.66万 | $549.93万 | -0.03% |
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $24.05万 | $851.21万 | 0.95% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $153.01万 | — | 7.65% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.51万 | $5,617.70万 | -2.10% |
| 3 |
ETH以太坊
|
$2062.66 | $2,109.09 | $2,006.00 | $6.81亿 | $2,471.07亿 | -1.48% |
| 67 |
BCH比特现金
|
$230.4 | $236.90 | $226.50 | $564.00万 | $46.09亿 | -2.12% |
| 544 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.88% |
| 143 |
EWYBEWYB
|
$146.45 | $146.75 | $137.67 | $144.24万 | — | 3.73% |
| 185 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $99.97万 | $6,636.40万 | -0.44% |
| 616 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 142 |
ATOMCosmos
|
$1.418 | $1.42 | $1.36 | $144.42万 | $5.38亿 | 3.13% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |